Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	24.83	25.31	24.83	25.26	115,691	+0.52(+2.10%)
May 29, 2003	24.92	25.36	24.60	24.75	99,511	-0.39(-1.55%)
May 28, 2003	24.47	25.33	24.47	25.14	114,073	+0.67(+2.76%)
May 27, 2003	23.84	24.52	23.79	24.46	76,395	+0.45(+1.87%)
May 23, 2003	24.05	24.10	23.66	24.01	118,118	-0.10(-0.43%)
May 22, 2003	23.77	24.15	23.58	24.11	147,128	+0.30(+1.27%)
May 21, 2003	23.67	23.89	23.30	23.81	112,686	+0.14(+0.59%)
May 20, 2003	23.45	23.79	23.42	23.67	124,706	+0.35(+1.52%)
May 19, 2003	24.23	24.36	22.69	23.32	289,633	-0.86(-3.54%)
May 16, 2003	25.67	25.68	24.10	24.17	361,753	-1.71(-6.62%)
May 15, 2003	25.87	26.17	25.81	25.89	161,459	+0.10(+0.40%)
May 14, 2003	26.17	26.30	25.51	25.78	175,213	-0.46(-1.75%)
May 13, 2003	26.48	26.57	25.83	26.24	182,032	-0.29(-1.08%)
May 12, 2003	26.10	26.60	25.84	26.53	113,611	+0.42(+1.62%)
May 09, 2003	25.69	26.16	25.66	26.10	145,394	+0.42(+1.65%)
May 08, 2003	25.09	25.83	24.75	25.68	227,222	+0.44(+1.75%)
May 07, 2003	25.44	25.47	24.97	25.24	177,293	-0.25(-0.98%)
May 06, 2003	25.05	25.65	24.92	25.49	175,328	+0.53(+2.11%)
May 05, 2003	25.44	25.61	24.80	24.96	255,192	-0.33(-1.30%)
May 02, 2003	24.06	25.52	23.98	25.29	488,424	+1.24(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.