Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	23.21	23.35	23.08	23.11	118,003	-0.20(-0.85%)
May 27, 2005	23.32	23.47	23.24	23.31	82,059	-0.05(-0.22%)
May 26, 2005	23.18	23.44	23.14	23.36	103,556	+0.31(+1.35%)
May 25, 2005	23.10	23.10	22.85	23.05	97,546	-0.17(-0.75%)
May 24, 2005	23.27	23.34	23.08	23.22	63,104	-0.09(-0.37%)
May 23, 2005	23.24	23.53	23.24	23.31	129,329	+0.08(+0.34%)
May 20, 2005	22.76	23.39	22.67	23.23	119,043	-0.03(-0.11%)
May 19, 2005	23.23	23.44	23.19	23.26	265,247	+0.05(+0.22%)
May 18, 2005	23.47	23.59	23.02	23.21	320,376	-0.10(-0.41%)
May 17, 2005	22.93	23.36	22.93	23.30	170,937	+0.29(+1.28%)
May 16, 2005	22.41	23.02	22.39	23.01	90,611	+0.60(+2.66%)
May 13, 2005	22.37	22.50	22.03	22.41	65,531	-0.01(-0.04%)
May 12, 2005	22.92	23.18	22.18	22.42	108,294	-0.55(-2.37%)
May 11, 2005	22.92	23.04	22.44	22.96	90,842	+0.06(+0.26%)
May 10, 2005	23.36	23.36	22.75	22.90	89,224	-0.59(-2.50%)
May 09, 2005	23.18	23.49	22.94	23.49	98,355	+0.31(+1.34%)
May 06, 2005	23.44	23.56	23.06	23.18	201,102	-0.14(-0.59%)
May 05, 2005	23.08	23.49	22.82	23.32	313,211	+0.30(+1.32%)
May 04, 2005	22.33	23.02	22.22	23.02	171,861	+0.86(+3.87%)
May 03, 2005	22.05	22.45	21.85	22.16	115,576	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.