Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	22.86	22.86	22.32	22.53	395,777	-0.22(-0.95%)
May 29, 2008	22.60	22.87	22.54	22.75	438,079	-0.02(-0.08%)
May 28, 2008	23.55	23.55	22.64	22.77	711,123	-0.75(-3.20%)
May 27, 2008	23.18	23.74	23.18	23.52	512,655	+0.27(+1.15%)
May 26, 2008	23.49	23.60	23.01	23.25	0	+0.00(+0.00%)
May 23, 2008	23.49	23.60	23.01	23.25	298,690	-0.45(-1.90%)
May 22, 2008	23.79	23.87	23.43	23.70	561,254	-0.05(-0.22%)
May 21, 2008	24.31	24.58	23.67	23.75	537,608	-0.58(-2.38%)
May 20, 2008	24.75	24.75	24.03	24.33	541,957	-0.58(-2.33%)
May 19, 2008	24.95	25.46	24.59	24.91	347,462	-0.10(-0.38%)
May 16, 2008	25.21	25.65	24.30	25.01	384,513	-0.16(-0.62%)
May 15, 2008	24.44	25.16	24.28	25.16	316,503	+0.61(+2.47%)
May 14, 2008	24.47	24.96	24.47	24.56	327,919	+0.09(+0.35%)
May 13, 2008	24.32	24.84	23.92	24.47	670,141	+0.17(+0.71%)
May 12, 2008	23.93	24.34	23.87	24.30	407,071	+0.49(+2.07%)
May 09, 2008	23.49	24.22	23.28	23.80	463,552	+0.17(+0.73%)
May 08, 2008	23.61	23.85	23.01	23.63	414,197	+0.03(+0.15%)
May 07, 2008	23.94	24.23	23.45	23.60	337,787	-0.36(-1.52%)
May 06, 2008	23.71	24.48	23.30	23.96	571,388	+0.09(+0.36%)
May 05, 2008	24.35	24.35	23.71	23.87	674,048	-0.45(-1.85%)
May 02, 2008	24.49	24.73	23.83	24.32	507,787	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.