Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	56.68	56.68	54.67	56.12	300,439	-0.10(-0.18%)
May 30, 2017	56.86	57.54	56.02	56.22	301,669	-1.14(-1.98%)
May 26, 2017	55.87	57.43	55.34	57.36	469,722	+0.91(+1.61%)
May 25, 2017	58.16	58.37	56.08	56.45	410,324	-1.32(-2.28%)
May 24, 2017	57.84	58.49	56.94	57.77	301,003	-0.49(-0.85%)
May 23, 2017	59.63	60.43	57.30	58.26	535,809	-1.66(-2.78%)
May 22, 2017	59.74	61.07	59.07	59.92	328,984	+0.59(+0.99%)
May 19, 2017	57.94	59.46	57.46	59.34	302,568	+1.69(+2.93%)
May 18, 2017	57.60	58.55	57.22	57.65	428,451	-0.28(-0.48%)
May 17, 2017	59.54	58.97	57.07	57.92	804,191	-1.62(-2.72%)
May 16, 2017	59.01	59.57	58.12	59.54	346,120	+0.86(+1.46%)
May 15, 2017	57.90	59.78	57.90	58.69	476,617	+0.86(+1.49%)
May 12, 2017	57.81	58.43	57.42	57.82	194,721	+0.22(+0.39%)
May 11, 2017	58.06	58.11	55.60	57.60	254,247	-0.99(-1.70%)
May 10, 2017	57.73	58.78	57.73	58.59	197,344	+0.64(+1.11%)
May 09, 2017	59.61	59.82	57.58	57.95	361,790	-1.75(-2.93%)
May 08, 2017	60.35	60.54	59.27	59.70	182,554	-0.59(-0.97%)
May 05, 2017	60.07	60.28	58.95	60.28	172,508	+0.57(+0.95%)
May 04, 2017	60.75	61.30	59.59	59.72	244,112	-0.80(-1.32%)
May 03, 2017	59.50	60.52	59.25	60.52	339,301	+0.68(+1.13%)
May 02, 2017	63.01	63.07	59.74	59.84	485,389	-3.24(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.