Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	66.73	67.42	65.87	66.52	198,928	-0.15(-0.23%)
May 30, 2018	66.25	67.63	66.02	66.67	131,787	+0.78(+1.19%)
May 29, 2018	65.50	66.55	65.50	65.89	198,427	-0.40(-0.60%)
May 25, 2018		66.29	66.29	66.29	0	+0.44(+0.67%)
May 24, 2018	64.96	66.10	64.96	65.84	255,785	+0.74(+1.13%)
May 23, 2018	65.36	66.05	64.57	65.11	276,828	-0.47(-0.72%)
May 22, 2018	67.82	68.75	65.45	65.58	354,223	-1.91(-2.84%)
May 21, 2018	68.39	69.01	67.41	67.49	286,095	-0.25(-0.38%)
May 18, 2018	68.66	68.66	67.06	67.75	143,510	-0.76(-1.12%)
May 17, 2018	67.26	69.52	67.26	68.51	164,436	+1.41(+2.09%)
May 16, 2018	65.32	67.67	65.26	67.11	141,003	+2.01(+3.09%)
May 15, 2018	65.07	65.53	64.72	65.10	192,254	-0.39(-0.59%)
May 14, 2018	64.39	65.91	64.39	65.49	140,432	+1.11(+1.73%)
May 11, 2018	64.07	64.87	64.05	64.37	133,324	+0.16(+0.25%)
May 10, 2018	64.84	64.89	63.80	64.21	238,105	-0.58(-0.90%)
May 09, 2018	65.40	65.62	63.60	64.80	199,296	-0.18(-0.28%)
May 08, 2018	63.85	65.07	63.16	64.98	192,336	+1.13(+1.77%)
May 07, 2018	64.30	64.30	62.98	63.84	308,155	-0.17(-0.27%)
May 04, 2018	63.55	64.71	63.03	64.01	185,383	+0.28(+0.44%)
May 03, 2018	62.89	64.16	62.59	63.73	244,853	+0.61(+0.97%)
May 02, 2018	62.83	64.23	61.81	63.12	330,420	+0.39(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.