Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.16	41.39	40.03	41.25	338,600	+0.27(+0.66%)
May 30, 2019	41.48	42.36	40.75	40.98	263,842	-0.44(-1.06%)
May 29, 2019	40.34	41.52	40.19	41.42	275,990	+0.22(+0.53%)
May 28, 2019	41.51	41.78	40.71	41.20	228,333	+0.18(+0.44%)
May 24, 2019	40.71	41.37	40.19	41.02	288,100	+0.75(+1.86%)
May 23, 2019	41.58	42.00	39.73	40.27	521,641	-2.15(-5.07%)
May 22, 2019	42.89	43.22	41.63	42.42	227,415	-0.90(-2.08%)
May 21, 2019	42.63	43.85	42.49	43.32	202,585	+0.86(+2.03%)
May 20, 2019	41.85	42.58	41.66	42.46	246,701	+0.60(+1.43%)
May 17, 2019	42.80	43.11	41.74	41.86	343,000	-1.36(-3.15%)
May 16, 2019	43.52	43.79	43.04	43.22	258,400	+0.00(+0.00%)
May 15, 2019	41.47	43.48	41.47	43.22	293,515	+1.22(+2.90%)
May 14, 2019	40.87	42.20	40.87	42.00	356,619	+1.68(+4.17%)
May 13, 2019	40.81	41.31	39.55	40.32	374,612	-1.10(-2.66%)
May 10, 2019	41.63	41.96	40.50	41.42	383,900	-0.42(-1.00%)
May 09, 2019	41.19	42.22	40.54	41.84	307,804	+0.50(+1.21%)
May 08, 2019	41.57	42.14	41.16	41.34	221,639	-0.29(-0.70%)
May 07, 2019	41.83	42.80	41.18	41.63	474,350	-1.04(-2.44%)
May 06, 2019	42.34	43.03	41.71	42.67	326,090	-0.37(-0.86%)
May 03, 2019	43.12	43.60	42.78	43.04	329,000	+0.41(+0.96%)
May 02, 2019	42.29	43.10	41.44	42.63	357,030	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.