Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	83.49	84.17	82.37	83.49	8,680	-0.92(-1.09%)
May 27, 2010	83.43	85.26	83.23	84.41	6,093	+1.89(+2.29%)
May 26, 2010	82.90	83.25	81.71	82.52	17,394	-0.39(-0.47%)
May 25, 2010	81.36	83.03	81.27	82.91	13,056	-1.48(-1.76%)
May 24, 2010	85.19	85.19	83.94	84.39	3,109	-1.66(-1.93%)
May 21, 2010	85.21	86.05	84.19	86.05	2,624	+1.42(+1.68%)
May 20, 2010	85.38	85.76	84.63	84.63	5,474	-3.20(-3.65%)
May 19, 2010	87.01	88.09	86.74	87.83	3,188	+0.51(+0.58%)
May 18, 2010	88.36	88.63	87.32	87.32	20,611	-0.78(-0.89%)
May 17, 2010	88.21	88.49	86.33	88.11	3,082	-1.04(-1.17%)
May 14, 2010	89.15	89.54	87.98	89.15	26,720	-1.72(-1.89%)
May 13, 2010	90.85	90.93	90.37	90.87	12,687	-0.13(-0.15%)
May 12, 2010	90.78	91.40	90.41	91.01	3,095	+0.23(+0.25%)
May 11, 2010	91.08	91.15	90.68	90.78	3,555	-1.09(-1.19%)
May 10, 2010	91.86	92.31	91.40	91.87	5,077	+2.30(+2.57%)
May 07, 2010	91.22	91.44	88.92	89.56	8,513	-2.72(-2.94%)
May 06, 2010	92.28	93.52	89.51	92.28	104	-0.55(-0.59%)
May 05, 2010	92.11	93.13	91.75	92.82	39,558	+0.35(+0.38%)
May 04, 2010	94.52	94.61	92.39	92.47	6,484	-3.54(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.