Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.28	21.37	20.89	20.97	410,110	-0.30(-1.43%)
May 30, 2023	21.62	21.62	20.71	21.28	397,170	-0.28(-1.29%)
May 26, 2023	21.59	21.68	21.04	21.55	215,011	+0.25(+1.18%)
May 25, 2023	21.65	21.97	21.25	21.30	346,883	-0.32(-1.49%)
May 24, 2023	21.56	21.75	21.27	21.62	205,298	-0.10(-0.45%)
May 23, 2023	21.87	22.14	21.65	21.72	314,568	-0.10(-0.45%)
May 22, 2023	21.38	21.99	21.37	21.82	173,023	+0.56(+2.65%)
May 19, 2023	21.42	21.63	21.15	21.26	156,906	-0.06(-0.29%)
May 18, 2023	21.57	21.57	21.05	21.32	294,342	-0.30(-1.37%)
May 17, 2023	21.81	21.96	21.41	21.62	264,385	+0.03(+0.12%)
May 16, 2023	22.25	22.46	21.59	21.59	266,177	-0.71(-3.17%)
May 15, 2023	22.14	22.54	21.93	22.30	343,731	+0.25(+1.14%)
May 12, 2023	21.79	22.21	21.68	22.05	497,864	+0.39(+1.82%)
May 11, 2023	21.74	22.05	21.48	21.65	726,376	-0.27(-1.23%)
May 10, 2023	22.16	22.25	21.83	21.92	346,551	+0.04(+0.16%)
May 09, 2023	22.26	22.41	21.88	21.88	348,969	-0.51(-2.28%)
May 08, 2023	22.68	22.68	22.22	22.40	338,365	+0.01(+0.04%)
May 05, 2023	21.66	22.74	21.43	22.39	835,045	+1.13(+5.31%)
May 04, 2023	20.95	21.53	20.95	21.26	688,216	+0.17(+0.81%)
May 03, 2023	21.14	21.85	21.09	21.09	472,514	-0.15(-0.72%)
May 02, 2023	21.14	21.42	20.93	21.24	577,976	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.