Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	20.12	20.22	19.93	19.93	130,993	-0.54(-2.62%)
May 28, 2002	20.54	20.54	20.08	20.46	326,830	+0.01(+0.04%)
May 27, 2002	20.77	20.79	20.45	20.45	187,993	+0.00(+0.00%)
May 24, 2002	20.77	20.79	20.45	20.45	186,032	-0.23(-1.11%)
May 23, 2002	20.18	20.73	20.16	20.68	193,876	+0.50(+2.50%)
May 22, 2002	20.04	20.19	20.00	20.18	478,872	+0.21(+1.07%)
May 21, 2002	20.00	20.50	19.96	19.96	198,582	-0.01(-0.04%)
May 20, 2002	19.93	20.09	19.88	19.97	258,457	+0.05(+0.27%)
May 17, 2002	19.85	19.95	19.75	19.92	149,950	+0.14(+0.70%)
May 16, 2002	19.66	19.98	19.65	19.78	275,583	+0.12(+0.62%)
May 15, 2002	19.51	19.73	19.43	19.66	218,976	+0.04(+0.20%)
May 14, 2002	19.58	19.75	19.55	19.62	229,173	-0.02(-0.12%)
May 13, 2002	19.81	19.81	19.39	19.64	156,878	-0.24(-1.23%)
May 10, 2002	20.31	20.31	19.81	19.89	160,670	-0.37(-1.85%)
May 09, 2002	19.72	20.81	19.72	20.26	277,806	+0.47(+2.36%)
May 08, 2002	19.93	19.99	19.34	19.80	164,330	+0.01(+0.04%)
May 07, 2002	19.85	19.93	19.71	19.79	132,170	-0.14(-0.69%)
May 06, 2002	20.25	20.27	19.85	19.93	127,464	-0.31(-1.55%)
May 03, 2002	19.81	20.45	19.79	20.24	175,181	+0.35(+1.77%)
May 02, 2002	19.85	20.29	19.68	19.89	745,174	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.