Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	313.81	315.39	313.65	314.90	4,764	+1.75(+0.56%)
May 23, 2011	312.74	314.70	312.74	313.15	5,632	-1.00(-0.32%)
May 20, 2011	315.61	315.81	314.15	314.15	3,380	-1.50(-0.48%)
May 19, 2011	316.03	316.55	315.65	315.65	2,303	-0.15(-0.05%)
May 18, 2011	312.87	316.00	312.87	315.80	7,691	+2.48(+0.79%)
May 17, 2011	316.23	316.23	313.20	313.31	13,884	-2.77(-0.88%)
May 16, 2011	314.92	316.36	314.31	316.08	21,877	+0.51(+0.16%)
May 13, 2011	316.47	316.57	315.17	315.57	7,782	-0.99(-0.31%)
May 12, 2011	314.86	316.57	313.48	316.57	8,108	+2.64(+0.84%)
May 11, 2011	317.93	318.01	313.93	313.93	6,883	-4.18(-1.31%)
May 10, 2011	319.26	320.44	317.09	318.11	22,024	-1.17(-0.37%)
May 09, 2011	321.88	322.67	319.28	319.28	7,489	-1.97(-0.61%)
May 06, 2011	316.90	321.86	316.90	321.25	10,272	+4.69(+1.48%)
May 05, 2011	318.78	319.61	316.57	316.57	6,176	-2.86(-0.89%)
May 04, 2011	321.43	323.13	319.42	319.42	12,160	-1.71(-0.53%)
May 03, 2011	318.97	322.19	318.03	321.14	25,342	+2.65(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.