Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	832.51	835.25	831.88	833.78	188,008	-0.22(-0.03%)
May 27, 2022	834.49	834.95	833.40	834.00	118,977	+0.13(+0.02%)
May 26, 2022	834.00	835.83	833.39	833.87	70,924	+1.36(+0.16%)
May 25, 2022	831.50	834.87	831.19	832.51	72,757	+0.06(+0.01%)
May 24, 2022	834.16	835.43	830.80	832.45	150,261	-0.90(-0.11%)
May 23, 2022	834.73	835.73	833.01	833.35	83,447	-0.66(-0.08%)
May 20, 2022	832.00	835.90	830.85	834.01	182,634	+2.18(+0.26%)
May 19, 2022	830.61	833.00	830.26	831.83	183,077	+1.32(+0.16%)
May 18, 2022	833.49	833.51	830.51	830.51	187,191	-2.71(-0.33%)
May 17, 2022	835.00	835.40	832.17	833.22	110,095	+0.12(+0.01%)
May 16, 2022	835.51	836.11	832.11	833.10	75,388	-3.90(-0.47%)
May 13, 2022	832.16	837.00	830.85	837.00	146,059	+5.24(+0.63%)
May 12, 2022	831.82	832.37	829.85	831.76	323,902	+1.14(+0.14%)
May 11, 2022	832.37	833.85	830.61	830.62	135,610	-0.49(-0.06%)
May 10, 2022	830.52	832.99	830.33	831.11	204,196	+0.54(+0.07%)
May 09, 2022	831.42	833.34	829.41	830.57	215,112	-0.69(-0.08%)
May 06, 2022	835.00	835.37	831.26	831.26	321,279	-3.49(-0.42%)
May 05, 2022	835.90	835.94	834.00	834.75	217,836	-1.26(-0.15%)
May 04, 2022	838.15	838.50	834.66	836.01	176,974	-2.14(-0.26%)
May 03, 2022	839.83	839.98	835.60	838.15	217,275	+0.66(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.