Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
97.07
97.84
96.42
96.85
1,921,945
-0.42(-0.44%)
May 29, 2014
96.09
97.45
95.65
97.27
2,447,473
+1.23(+1.28%)
May 28, 2014
95.41
96.84
94.58
96.04
2,742,897
+0.63(+0.66%)
May 27, 2014
95.64
96.23
95.17
95.41
2,417,268
-0.02(-0.02%)
May 23, 2014
95.81
95.42
95.42
95.42
2,198,656
-0.50(-0.52%)
May 22, 2014
94.78
96.45
94.30
95.92
2,827,885
+1.14(+1.20%)
May 21, 2014
93.74
95.17
93.59
94.78
3,315,798
+1.54(+1.66%)
May 20, 2014
93.71
94.17
92.92
93.24
2,697,252
-0.95(-1.01%)
May 19, 2014
93.19
94.24
93.07
94.19
2,623,249
+0.91(+0.98%)
May 16, 2014
93.59
93.76
92.83
93.28
4,362,006
-0.45(-0.48%)
May 15, 2014
95.36
95.37
92.44
93.73
6,632,819
-1.86(-1.95%)
May 14, 2014
96.81
97.12
95.18
95.59
3,234,715
+0.61(+0.64%)
May 13, 2014
95.66
96.04
94.74
94.98
3,720,482
-0.17(-0.18%)
May 12, 2014
95.15
96.38
95.03
95.15
4,678,518
+0.45(+0.48%)
May 09, 2014
94.31
94.83
93.40
94.70
4,024,082
+0.54(+0.57%)
May 08, 2014
95.89
95.94
94.00
94.16
3,426,862
-1.78(-1.85%)
May 07, 2014
97.25
98.28
95.77
95.94
5,764,501
-0.78(-0.81%)
May 06, 2014
96.73
98.71
95.84
96.72
9,226,390
+3.05(+3.26%)
May 05, 2014
93.25
93.96
91.92
93.67
3,341,324
-0.08(-0.08%)
May 02, 2014
93.87
94.79
93.28
93.75
3,640,970
+0.02(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.