Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
48.74
49.54
48.42
48.93
5,690,787
-0.23(-0.47%)
May 30, 2017
49.76
49.90
49.14
49.17
5,253,824
-1.04(-2.06%)
May 26, 2017
50.08
50.30
49.10
50.20
6,408,066
-0.22(-0.44%)
May 25, 2017
51.49
52.16
50.03
50.42
4,079,715
-1.24(-2.40%)
May 24, 2017
51.68
52.27
51.34
51.66
3,537,935
-0.21(-0.41%)
May 23, 2017
51.51
52.01
51.33
51.88
4,475,160
+0.21(+0.41%)
May 22, 2017
52.51
52.51
51.06
51.66
4,863,082
+0.05(+0.09%)
May 19, 2017
50.95
52.00
50.87
51.62
5,905,368
+1.18(+2.34%)
May 18, 2017
49.86
50.88
49.70
50.43
5,595,786
+0.33(+0.66%)
May 17, 2017
50.11
50.45
49.57
50.10
5,022,636
-0.01(-0.02%)
May 16, 2017
50.54
50.72
49.70
50.11
5,323,916
-0.13(-0.25%)
May 15, 2017
50.98
51.08
50.12
50.24
5,391,150
+0.24(+0.48%)
May 12, 2017
49.80
50.25
49.69
50.00
4,340,536
+0.09(+0.17%)
May 11, 2017
50.69
50.77
49.73
49.91
6,230,083
-0.52(-1.04%)
May 10, 2017
50.19
50.59
49.67
50.43
9,436,563
+0.73(+1.46%)
May 09, 2017
50.70
50.86
49.43
49.71
8,082,530
-0.95(-1.87%)
May 08, 2017
50.85
51.13
50.07
50.66
6,754,519
-0.27(-0.53%)
May 05, 2017
50.51
51.35
50.24
50.93
6,415,113
+0.63(+1.25%)
May 04, 2017
49.79
51.13
49.48
50.30
11,032,571
-0.01(-0.02%)
May 03, 2017
50.41
50.86
49.38
50.31
22,840,076
-4.19(-7.69%)
May 02, 2017
55.01
55.46
53.89
54.50
5,717,936
-0.38(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.