Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
68.19
69.12
67.78
68.11
4,782,711
-0.67(-0.98%)
May 30, 2018
66.24
69.05
66.24
68.78
4,971,566
+3.11(+4.74%)
May 29, 2018
65.09
66.46
65.02
65.67
5,170,179
-0.28(-0.43%)
May 25, 2018
65.95
65.95
65.95
0
-1.43(-2.13%)
May 24, 2018
67.59
67.88
67.17
67.38
5,863,859
-1.24(-1.81%)
May 23, 2018
68.20
69.09
67.62
68.62
6,839,751
-0.19(-0.27%)
May 22, 2018
70.33
70.94
68.74
68.81
4,489,387
-1.16(-1.66%)
May 21, 2018
69.47
70.40
69.21
69.97
3,521,447
+1.11(+1.62%)
May 18, 2018
69.49
69.64
68.63
68.86
4,213,125
-0.56(-0.80%)
May 17, 2018
68.90
69.92
68.90
69.41
3,963,446
+0.80(+1.17%)
May 16, 2018
68.55
68.95
67.92
68.61
5,232,990
+0.61(+0.90%)
May 15, 2018
67.37
68.55
67.18
68.00
3,631,435
+0.48(+0.71%)
May 14, 2018
66.99
68.23
66.99
67.52
3,899,468
+0.87(+1.30%)
May 11, 2018
67.01
67.60
66.37
66.65
3,712,450
-0.08(-0.12%)
May 10, 2018
66.57
67.18
65.89
66.73
5,793,359
+0.93(+1.41%)
May 09, 2018
66.78
67.17
65.11
65.80
7,418,441
+0.39(+0.60%)
May 08, 2018
64.10
65.46
63.22
65.41
3,860,218
+1.01(+1.58%)
May 07, 2018
65.55
67.08
64.33
64.40
4,501,686
-0.57(-0.87%)
May 04, 2018
64.35
65.14
63.92
64.96
3,759,059
+0.54(+0.83%)
May 03, 2018
63.74
64.93
63.32
64.43
5,050,336
+0.45(+0.70%)
May 02, 2018
65.07
65.18
63.51
63.98
6,221,516
-0.93(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.