Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
36.57
36.79
36.27
36.73
4,036,486
-0.22(-0.59%)
May 27, 2005
36.31
37.00
36.22
36.95
2,718,613
+0.81(+2.23%)
May 26, 2005
36.13
36.21
35.75
36.14
2,792,522
+0.31(+0.85%)
May 25, 2005
35.69
36.09
35.14
35.84
4,074,880
+0.26(+0.74%)
May 24, 2005
34.85
35.60
34.76
35.57
4,121,913
+0.66(+1.90%)
May 23, 2005
34.39
35.12
34.34
34.91
4,389,391
+0.52(+1.51%)
May 20, 2005
34.51
34.76
34.23
34.39
3,505,530
-0.05(-0.15%)
May 19, 2005
33.77
34.51
33.71
34.44
2,974,093
+0.68(+2.02%)
May 18, 2005
34.41
34.69
33.51
33.76
4,093,277
-0.34(-0.99%)
May 17, 2005
33.29
34.15
33.13
34.10
4,270,690
+0.77(+2.31%)
May 16, 2005
33.01
33.37
32.21
33.33
4,863,397
+0.32(+0.98%)
May 13, 2005
33.56
33.77
32.71
33.01
6,387,798
-0.54(-1.62%)
May 12, 2005
36.29
36.29
33.40
33.55
6,740,862
-2.03(-5.71%)
May 11, 2005
35.06
35.58
35.02
35.58
4,244,454
+0.53(+1.50%)
May 10, 2005
35.79
35.80
34.92
35.06
2,891,546
-0.81(-2.25%)
May 09, 2005
35.61
35.86
35.37
35.86
2,642,785
+0.48(+1.34%)
May 06, 2005
35.78
35.91
35.33
35.39
4,662,468
-0.07(-0.21%)
May 05, 2005
35.29
35.69
35.08
35.46
5,084,162
+0.52(+1.48%)
May 04, 2005
34.44
34.94
33.89
34.94
7,983,227
+0.17(+0.49%)
May 03, 2005
35.68
35.69
34.64
34.77
5,373,717
-0.98(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.