Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
34.98
35.20
34.57
34.78
5,667,978
-0.60(-1.68%)
May 30, 2017
35.59
35.81
35.15
35.38
5,086,044
-0.47(-1.31%)
May 26, 2017
35.62
35.90
35.21
35.85
3,893,741
+0.36(+1.01%)
May 25, 2017
37.03
37.61
35.45
35.49
4,900,256
-1.61(-4.33%)
May 24, 2017
37.02
37.60
36.90
37.10
3,909,479
-0.10(-0.26%)
May 23, 2017
37.22
37.37
36.84
37.19
4,035,135
-0.01(-0.04%)
May 22, 2017
38.24
38.27
37.19
37.21
4,729,941
-0.85(-2.23%)
May 19, 2017
37.38
38.08
37.22
38.06
3,896,796
+0.92(+2.48%)
May 18, 2017
37.19
37.65
36.70
37.13
4,803,479
-0.20(-0.54%)
May 17, 2017
37.91
38.15
37.26
37.33
3,645,491
-0.58(-1.53%)
May 16, 2017
38.14
38.29
37.43
37.91
4,575,290
+0.00(+0.00%)
May 15, 2017
39.04
39.18
37.62
37.91
3,929,464
-0.36(-0.93%)
May 12, 2017
38.03
38.37
37.75
38.27
3,563,038
+0.28(+0.74%)
May 11, 2017
38.20
38.52
37.87
37.99
2,488,624
-0.10(-0.27%)
May 10, 2017
37.75
38.84
37.75
38.09
4,786,693
+0.57(+1.51%)
May 09, 2017
37.35
37.63
36.90
37.53
4,661,973
+0.15(+0.40%)
May 08, 2017
36.57
37.48
36.46
37.38
4,448,348
+0.71(+1.95%)
May 05, 2017
35.71
36.78
35.66
36.67
5,696,764
+1.03(+2.90%)
May 04, 2017
36.19
36.43
34.28
35.63
10,594,714
-0.67(-1.84%)
May 03, 2017
35.94
36.68
35.89
36.30
6,175,338
+0.25(+0.68%)
May 02, 2017
36.39
36.61
35.78
36.06
4,441,667
-0.24(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.