Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	56.28	56.30	55.55	56.09	335,000	+0.05(+0.09%)
May 27, 2004	55.46	56.27	55.30	56.03	579,400	+0.62(+1.13%)
May 26, 2004	54.64	55.55	54.33	55.41	422,600	+0.62(+1.13%)
May 25, 2004	55.00	55.00	54.26	54.79	661,600	-0.21(-0.38%)
May 24, 2004	54.88	55.00	54.40	55.00	468,900	+0.27(+0.48%)
May 21, 2004	55.00	55.22	54.63	54.73	476,400	-0.27(-0.48%)
May 20, 2004	53.73	55.09	53.70	55.00	435,500	+1.23(+2.28%)
May 19, 2004	54.00	54.99	53.63	53.77	346,200	-0.12(-0.22%)
May 18, 2004	54.26	54.76	53.80	53.90	275,200	-0.36(-0.66%)
May 17, 2004	53.88	54.40	53.33	54.26	501,500	+0.22(+0.41%)
May 14, 2004	53.25	54.45	53.12	54.03	456,900	+0.91(+1.71%)
May 13, 2004	53.50	53.91	53.12	53.12	534,100	-0.48(-0.89%)
May 12, 2004	53.27	53.65	52.99	53.60	592,100	+0.27(+0.51%)
May 11, 2004	52.42	53.41	52.42	53.33	705,300	+0.52(+0.98%)
May 10, 2004	53.15	53.23	52.60	52.81	324,200	-0.44(-0.82%)
May 07, 2004	53.22	53.73	53.06	53.25	378,000	-0.62(-1.15%)
May 06, 2004	54.30	54.30	53.59	53.87	316,000	-0.64(-1.17%)
May 05, 2004	53.55	54.63	53.55	54.51	313,200	+0.91(+1.69%)
May 04, 2004	53.63	53.95	53.35	53.60	473,600	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.