Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C.R. Bard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
147.44
148.62
146.98
147.91
710,277
+0.02(+0.01%)
May 29, 2014
147.08
148.13
146.76
147.89
408,436
+0.88(+0.60%)
May 28, 2014
147.74
148.43
146.82
147.01
583,144
-0.14(-0.10%)
May 27, 2014
147.15
147.49
146.40
147.15
554,036
+0.53(+0.36%)
May 23, 2014
146.40
146.62
146.62
146.62
505,600
+0.23(+0.16%)
May 22, 2014
147.50
147.50
145.52
146.39
599,839
-1.07(-0.73%)
May 21, 2014
147.73
147.95
146.83
147.46
622,489
+0.17(+0.12%)
May 20, 2014
148.64
148.95
146.58
147.29
917,440
-1.54(-1.03%)
May 19, 2014
148.00
149.82
148.00
148.83
710,533
+0.31(+0.21%)
May 16, 2014
146.25
149.23
145.52
148.52
1,418,652
+2.56(+1.75%)
May 15, 2014
145.92
146.37
144.55
145.96
792,397
-0.41(-0.28%)
May 14, 2014
147.50
147.50
146.20
146.37
497,514
-1.16(-0.79%)
May 13, 2014
147.36
147.97
146.04
147.53
733,617
+0.38(+0.26%)
May 12, 2014
144.76
147.26
144.56
147.15
787,429
+3.07(+2.13%)
May 09, 2014
142.70
144.23
141.50
144.08
806,412
+1.18(+0.83%)
May 08, 2014
141.52
144.05
141.05
142.90
653,549
+1.69(+1.20%)
May 07, 2014
140.03
141.38
138.61
141.21
899,071
+1.21(+0.86%)
May 06, 2014
139.98
141.32
139.55
140.00
574,030
-0.32(-0.23%)
May 05, 2014
138.94
140.80
138.35
140.32
633,828
+0.52(+0.37%)
May 02, 2014
138.30
140.15
137.51
139.80
676,064
+1.78(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.