Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.18	10.29	10.13	10.21	3,570,804	+0.05(+0.45%)
May 30, 2012	10.30	10.30	10.17	10.17	1,995,715	-0.19(-1.85%)
May 29, 2012	10.41	10.44	10.30	10.36	1,794,857	+0.05(+0.44%)
May 25, 2012	10.42	10.44	10.28	10.32	2,284,071	-0.08(-0.77%)
May 24, 2012	10.35	10.40	10.28	10.40	2,371,510	+0.07(+0.70%)
May 23, 2012	10.19	10.35	10.17	10.32	3,604,695	+0.07(+0.70%)
May 22, 2012	10.22	10.28	10.16	10.25	1,548,956	+0.06(+0.63%)
May 21, 2012	10.08	10.21	10.06	10.19	1,655,847	+0.10(+1.03%)
May 18, 2012	10.25	10.25	10.07	10.08	1,960,395	-0.14(-1.38%)
May 17, 2012	10.35	10.39	10.23	10.23	2,752,644	-0.14(-1.36%)
May 16, 2012	10.44	10.44	10.36	10.37	2,402,321	-0.03(-0.33%)
May 15, 2012	10.34	10.45	10.34	10.40	2,227,799	+0.07(+0.70%)
May 14, 2012	10.30	10.39	10.28	10.33	2,066,310	-0.07(-0.64%)
May 11, 2012	10.33	10.47	10.29	10.40	2,196,017	+0.00(+0.00%)
May 10, 2012	10.38	10.43	10.32	10.40	2,239,125	+0.11(+1.04%)
May 09, 2012	10.33	10.37	10.29	10.29	2,946,527	-0.10(-0.95%)
May 08, 2012	10.26	10.39	10.21	10.39	2,693,644	+0.09(+0.88%)
May 07, 2012	10.25	10.31	10.23	10.30	2,371,281	+0.05(+0.44%)
May 04, 2012	10.23	10.28	10.17	10.25	2,750,539	-0.02(-0.23%)
May 03, 2012	10.24	10.28	10.24	10.28	3,877,029	+0.07(+0.65%)
May 02, 2012	10.12	10.22	10.09	10.21	2,329,786	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.