Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.94	15.05	14.90	14.93	100,839	+0.03(+0.22%)
May 29, 2003	15.30	15.41	14.89	14.90	163,245	-0.29(-1.91%)
May 28, 2003	15.11	15.33	15.11	15.19	134,147	+0.08(+0.54%)
May 27, 2003	14.97	15.19	14.92	15.11	209,913	+0.25(+1.65%)
May 23, 2003	14.49	14.89	14.49	14.86	192,527	+0.43(+2.99%)
May 22, 2003	14.59	14.59	14.40	14.43	162,330	-0.07(-0.49%)
May 21, 2003	14.48	14.62	14.39	14.50	114,930	+0.02(+0.15%)
May 20, 2003	14.79	14.89	14.48	14.48	128,290	-0.25(-1.71%)
May 19, 2003	14.86	14.86	14.72	14.73	99,008	-0.08(-0.52%)
May 16, 2003	14.75	14.92	14.71	14.81	164,709	+0.16(+1.12%)
May 15, 2003	14.60	14.67	14.53	14.64	284,033	+0.16(+1.13%)
May 14, 2003	14.52	14.55	14.38	14.48	80,707	+0.04(+0.26%)
May 13, 2003	14.45	14.48	14.33	14.44	92,786	-0.01(-0.08%)
May 12, 2003	14.48	14.49	14.37	14.45	96,629	+0.11(+0.76%)
May 09, 2003	14.26	14.34	14.21	14.34	60,759	+0.16(+1.16%)
May 08, 2003	14.35	14.36	14.15	14.18	90,590	-0.23(-1.59%)
May 07, 2003	14.30	14.45	14.26	14.41	122,617	+0.10(+0.73%)
May 06, 2003	14.10	14.48	14.10	14.31	154,461	+0.12(+0.85%)
May 05, 2003	14.62	14.62	14.16	14.18	128,473	-0.39(-2.70%)
May 02, 2003	14.35	14.67	14.14	14.58	180,631	+0.35(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.