Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.02	55.02	54.34	54.69	117,627	-0.15(-0.27%)
May 30, 2018	54.35	55.04	54.35	54.84	171,508	+0.49(+0.91%)
May 29, 2018	54.27	54.62	53.91	54.35	112,721	+0.07(+0.12%)
May 25, 2018		54.28	54.28	54.28	0	+0.43(+0.79%)
May 24, 2018	53.80	54.22	53.32	53.85	93,829	+0.16(+0.29%)
May 23, 2018	53.71	54.00	53.27	53.70	103,611	-0.21(-0.38%)
May 22, 2018	54.62	54.75	53.76	53.90	91,208	-0.26(-0.47%)
May 21, 2018	54.32	54.68	53.87	54.16	88,105	+0.04(+0.08%)
May 18, 2018	53.96	54.55	53.57	54.12	123,114	+0.10(+0.18%)
May 17, 2018	53.80	54.26	53.62	54.02	89,006	+0.21(+0.40%)
May 16, 2018	53.18	53.94	53.18	53.80	168,222	+0.51(+0.96%)
May 15, 2018	53.48	53.95	52.99	53.29	164,907	-0.14(-0.26%)
May 14, 2018	53.29	53.65	53.06	53.43	169,160	+0.16(+0.29%)
May 11, 2018	54.00	54.00	52.61	53.28	192,895	-0.62(-1.14%)
May 10, 2018	54.13	54.42	53.88	53.90	163,924	-0.21(-0.40%)
May 09, 2018	53.94	54.23	53.81	54.11	81,645	+0.12(+0.23%)
May 08, 2018	54.66	55.02	53.85	53.99	136,064	-0.77(-1.40%)
May 07, 2018	54.77	54.92	54.30	54.75	105,439	+0.18(+0.33%)
May 04, 2018	54.83	54.83	53.90	54.57	99,385	-0.26(-0.47%)
May 03, 2018	54.54	55.06	54.31	54.83	192,814	-0.01(-0.02%)
May 02, 2018	54.30	55.48	54.30	54.83	348,581	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.