Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.45
-0.08 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.229
5.378
5.229
5.378
40,954
+0.12(+2.36%)
May 29, 2003
5.246
5.258
5.225
5.254
22,381
+0.02(+0.32%)
May 28, 2003
5.281
5.290
5.162
5.237
43,811
-0.02(-0.44%)
May 27, 2003
5.199
5.275
5.199
5.260
14,762
+0.06(+1.21%)
May 23, 2003
5.105
5.302
5.082
5.197
67,145
+0.10(+1.98%)
May 22, 2003
5.250
5.250
5.040
5.096
74,765
-0.17(-3.27%)
May 21, 2003
5.260
5.285
5.250
5.269
12,857
-0.01(-0.24%)
May 20, 2003
5.302
5.302
5.208
5.281
57,145
-0.07(-1.22%)
May 19, 2003
5.275
5.346
5.275
5.346
31,906
+0.07(+1.35%)
May 16, 2003
5.281
5.355
5.250
5.275
128,577
-0.02(-0.40%)
May 15, 2003
5.334
5.334
5.271
5.296
45,240
-0.05(-0.86%)
May 14, 2003
5.323
5.365
5.321
5.342
40,478
+0.02(+0.36%)
May 13, 2003
5.460
5.460
5.275
5.323
175,722
-0.16(-2.87%)
May 12, 2003
5.403
5.512
5.403
5.481
90,480
+0.08(+1.44%)
May 09, 2003
5.332
5.403
5.271
5.403
63,336
+0.07(+1.22%)
May 08, 2003
5.386
5.403
5.332
5.338
85,242
-0.05(-0.90%)
May 07, 2003
5.252
5.407
5.252
5.386
94,290
+0.13(+2.40%)
May 06, 2003
5.195
5.260
5.178
5.260
35,715
+0.04(+0.76%)
May 05, 2003
5.248
5.271
5.220
5.220
10,000
-0.03(-0.56%)
May 02, 2003
5.183
5.250
5.176
5.250
16,667
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.