Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.33	12.33	12.06	12.20	96,671	-0.18(-1.44%)
May 30, 2006	12.50	12.57	12.34	12.38	49,526	-0.12(-0.94%)
May 26, 2006	12.32	12.56	12.32	12.50	136,673	+0.23(+1.90%)
May 25, 2006	12.11	12.37	12.11	12.26	38,097	+0.12(+1.02%)
May 24, 2006	12.33	12.39	11.94	12.14	113,814	-0.30(-2.43%)
May 23, 2006	12.47	12.77	12.43	12.44	77,146	-0.03(-0.25%)
May 22, 2006	12.26	12.57	12.17	12.47	53,335	+0.16(+1.30%)
May 19, 2006	12.64	12.64	12.20	12.31	63,812	-0.38(-2.96%)
May 18, 2006	12.31	12.81	12.23	12.69	111,909	+0.43(+3.53%)
May 17, 2006	12.22	12.26	12.01	12.26	69,050	-0.02(-0.14%)
May 16, 2006	12.34	12.37	12.27	12.27	38,573	-0.02(-0.15%)
May 15, 2006	12.32	12.42	12.26	12.29	69,527	-0.07(-0.54%)
May 12, 2006	12.41	12.54	12.29	12.36	122,386	-0.10(-0.78%)
May 11, 2006	12.93	12.93	12.39	12.46	105,243	-0.50(-3.86%)
May 10, 2006	12.97	13.06	12.94	12.96	80,956	-0.03(-0.24%)
May 09, 2006	13.12	13.12	12.98	12.99	54,764	-0.08(-0.64%)
May 08, 2006	13.23	13.23	13.01	13.07	79,051	-0.01(-0.08%)
May 05, 2006	12.97	13.24	12.97	13.08	282,870	+0.13(+0.97%)
May 04, 2006	12.89	12.98	12.70	12.96	81,908	+0.01(+0.08%)
May 03, 2006	12.94	13.01	12.94	12.95	371,922	-0.04(-0.28%)
May 02, 2006	12.88	13.00	12.81	12.98	46,668	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.