Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.247	6.436	6.247	6.247	23,291	-0.17(-2.68%)
May 27, 2010	6.191	6.468	6.090	6.419	42,378	+0.47(+7.98%)
May 26, 2010	5.945	6.321	5.915	5.945	933	-0.41(-6.38%)
May 25, 2010	6.291	6.398	6.258	6.350	32,458	+0.01(+0.10%)
May 24, 2010	6.375	6.394	6.291	6.344	57,978	-0.05(-0.72%)
May 21, 2010	6.405	6.642	6.310	6.390	89,189	-0.05(-0.81%)
May 20, 2010	6.594	6.678	6.436	6.442	74,189	-0.37(-5.45%)
May 19, 2010	7.005	7.041	6.757	6.814	93,413	-0.19(-2.76%)
May 18, 2010	7.129	7.129	6.995	7.007	21,105	-0.01(-0.15%)
May 17, 2010	7.064	7.064	6.995	7.018	13,433	+0.00(+0.06%)
May 14, 2010	7.014	7.203	7.009	7.014	27,910	-0.22(-3.02%)
May 13, 2010	7.119	7.259	7.035	7.232	25,734	+0.01(+0.20%)
May 12, 2010	7.077	7.224	7.077	7.217	67,065	+0.13(+1.81%)
May 11, 2010	6.855	7.089	6.820	7.089	27,310	+0.12(+1.66%)
May 10, 2010	6.678	6.974	6.594	6.974	55,835	+0.47(+7.27%)
May 07, 2010	6.594	6.636	6.457	6.501	52,440	-0.01(-0.10%)
May 06, 2010	6.846	6.971	6.508	6.508	43,197	-0.32(-4.68%)
May 05, 2010	7.213	7.234	6.808	6.827	45,721	-0.28(-3.96%)
May 04, 2010	7.167	7.224	7.037	7.108	38,944	-0.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.