Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.664	5.821	5.559	5.821	66,830	+0.16(+2.78%)
May 30, 2012	5.687	5.729	5.625	5.664	32,974	-0.05(-0.92%)
May 29, 2012	5.716	5.737	5.683	5.716	11,955	+0.05(+0.96%)
May 25, 2012	5.725	5.725	5.662	5.662	20,632	-0.06(-1.03%)
May 24, 2012	5.735	5.758	5.664	5.720	11,893	-0.02(-0.29%)
May 23, 2012	5.790	5.804	5.685	5.737	24,236	-0.05(-0.91%)
May 22, 2012	5.874	5.960	5.779	5.790	44,200	-0.08(-1.29%)
May 21, 2012	5.830	5.905	5.769	5.865	25,813	+0.04(+0.68%)
May 18, 2012	5.811	5.911	5.767	5.825	20,889	-0.03(-0.47%)
May 17, 2012	5.859	5.962	5.813	5.853	48,824	-0.02(-0.36%)
May 16, 2012	5.936	5.976	5.844	5.874	25,704	-0.06(-1.06%)
May 15, 2012	5.930	6.041	5.930	5.936	32,602	-0.02(-0.39%)
May 14, 2012	5.943	6.033	5.943	5.960	20,422	-0.06(-1.01%)
May 11, 2012	6.022	6.056	5.993	6.020	30,280	-0.09(-1.51%)
May 10, 2012	6.109	6.127	6.027	6.113	6,297	+0.02(+0.38%)
May 09, 2012	6.127	6.159	6.037	6.090	11,340	-0.03(-0.55%)
May 08, 2012	6.058	6.188	6.058	6.123	36,582	+0.03(+0.45%)
May 07, 2012	6.138	6.138	6.033	6.096	21,347	-0.02(-0.27%)
May 04, 2012	6.094	6.199	6.092	6.113	27,630	-0.02(-0.27%)
May 03, 2012	6.153	6.153	6.079	6.129	12,351	-0.05(-0.88%)
May 02, 2012	6.174	6.234	6.146	6.184	16,904	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.