Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.68	12.77	12.59	12.60	53,367	-0.03(-0.27%)
May 30, 2018	12.81	12.87	12.60	12.63	102,698	-0.26(-2.05%)
May 29, 2018	12.89	12.91	12.67	12.90	26,343	-0.09(-0.66%)
May 25, 2018		12.98	12.98	12.98	0	-0.05(-0.37%)
May 24, 2018	12.88	13.03	12.80	13.03	42,904	+0.08(+0.62%)
May 23, 2018	12.86	12.98	12.75	12.95	20,460	+0.06(+0.47%)
May 22, 2018	12.84	13.00	12.80	12.89	24,226	+0.05(+0.36%)
May 21, 2018	12.94	13.11	12.76	12.85	56,633	-0.10(-0.75%)
May 18, 2018	13.03	13.03	12.75	12.94	49,349	-0.08(-0.61%)
May 17, 2018	12.74	13.05	12.62	13.02	22,109	-0.11(-0.86%)
May 16, 2018	12.96	13.19	12.96	13.14	62,086	+0.14(+1.11%)
May 15, 2018	12.95	12.99	12.41	12.99	51,170	+0.04(+0.29%)
May 14, 2018	13.11	13.11	12.93	12.95	52,419	-0.12(-0.95%)
May 11, 2018	12.74	13.22	12.74	13.08	29,456	-0.10(-0.73%)
May 10, 2018	13.03	13.23	12.97	13.17	34,308	+0.21(+1.60%)
May 09, 2018	13.09	13.09	12.80	12.97	39,872	-0.11(-0.87%)
May 08, 2018	12.81	13.21	12.81	13.08	69,666	+0.24(+1.88%)
May 07, 2018	13.22	13.22	12.84	12.84	28,707	-0.17(-1.29%)
May 04, 2018	13.05	13.07	12.75	13.01	32,897	+0.04(+0.28%)
May 03, 2018	13.03	13.09	12.81	12.97	31,262	-0.08(-0.59%)
May 02, 2018	12.85	13.05	12.69	13.05	108,084	+0.20(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.