Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.210
7.580
7.070
7.250
18,702,600
-0.31(-4.10%)
May 29, 2002
7.570
7.720
7.520
7.560
10,121,600
-0.16(-2.07%)
May 28, 2002
7.610
7.720
7.520
7.720
10,964,200
+0.06(+0.78%)
May 27, 2002
7.810
7.820
7.610
7.660
7,993,000
+0.00(+0.00%)
May 24, 2002
7.810
7.820
7.610
7.660
7,991,500
-0.31(-3.89%)
May 23, 2002
7.900
7.990
7.730
7.970
14,734,700
-0.03(-0.38%)
May 22, 2002
7.510
8.000
7.480
8.000
13,139,600
+0.32(+4.17%)
May 21, 2002
7.860
7.940
7.550
7.680
17,331,600
-0.12(-1.54%)
May 20, 2002
8.000
8.000
7.700
7.800
14,420,200
-0.34(-4.18%)
May 17, 2002
8.100
8.210
7.960
8.140
16,656,300
+0.25(+3.17%)
May 16, 2002
7.900
8.070
7.830
7.890
10,894,900
-0.11(-1.38%)
May 15, 2002
7.860
8.200
7.710
8.000
20,829,500
-0.12(-1.48%)
May 14, 2002
7.990
8.220
7.750
8.120
28,954,700
+0.64(+8.56%)
May 13, 2002
7.490
7.700
7.410
7.480
20,157,200
+0.03(+0.40%)
May 10, 2002
7.980
7.990
7.430
7.450
16,255,700
-0.42(-5.34%)
May 09, 2002
8.220
8.350
7.840
7.870
17,728,500
-0.43(-5.18%)
May 08, 2002
8.130
8.500
8.110
8.300
29,450,000
+0.61(+7.93%)
May 07, 2002
7.740
8.000
7.350
7.690
27,897,300
-0.01(-0.13%)
May 06, 2002
7.900
8.070
7.620
7.700
19,131,500
-0.31(-3.87%)
May 03, 2002
8.150
8.230
7.900
8.010
30,115,300
-0.34(-4.07%)
May 02, 2002
8.870
8.980
8.270
8.350
24,006,800
-0.85(-9.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.