Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
27.48
27.58
27.25
27.32
14,988,851
-0.12(-0.44%)
May 23, 2011
27.69
27.76
27.28
27.44
21,128,696
-0.62(-2.21%)
May 20, 2011
27.87
28.15
27.87
28.06
14,464,992
+0.07(+0.25%)
May 19, 2011
27.87
28.09
27.77
27.99
13,716,933
+0.23(+0.83%)
May 18, 2011
27.42
27.92
27.37
27.76
10,686,356
+0.34(+1.24%)
May 17, 2011
27.28
27.50
27.15
27.42
16,305,281
+0.00(+0.00%)
May 16, 2011
27.41
27.62
27.30
27.42
17,439,604
-0.18(-0.65%)
May 13, 2011
27.75
28.02
27.55
27.60
17,939,296
-0.13(-0.47%)
May 12, 2011
27.25
27.81
27.13
27.73
13,785,861
+0.43(+1.58%)
May 11, 2011
27.41
27.51
26.95
27.30
14,193,957
-0.14(-0.51%)
May 10, 2011
27.40
27.55
27.19
27.44
21,188,090
+0.29(+1.07%)
May 09, 2011
27.30
27.37
27.05
27.15
20,566,608
+0.03(+0.11%)
May 06, 2011
27.25
27.63
27.10
27.12
15,509,381
+0.12(+0.44%)
May 05, 2011
27.14
27.37
26.78
27.00
28,887,612
-0.37(-1.35%)
May 04, 2011
27.93
27.99
27.20
27.37
21,986,072
-0.62(-2.22%)
May 03, 2011
28.08
28.11
27.53
27.99
19,673,024
-0.12(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.