Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
26.47
26.54
26.23
26.34
22,175,944
-0.18(-0.68%)
May 28, 2015
26.58
26.65
26.46
26.52
8,707,640
-0.17(-0.64%)
May 27, 2015
26.37
26.71
26.26
26.69
10,582,711
+0.40(+1.52%)
May 26, 2015
26.73
26.73
26.11
26.29
24,159,280
-0.55(-2.05%)
May 22, 2015
26.68
26.84
26.84
26.84
9,766,500
+0.05(+0.19%)
May 21, 2015
26.52
26.83
26.45
26.79
15,747,974
+0.15(+0.56%)
May 20, 2015
26.89
26.89
26.31
26.64
15,919,756
-0.22(-0.82%)
May 19, 2015
26.69
26.98
26.61
26.86
10,303,927
+0.08(+0.30%)
May 18, 2015
26.83
26.88
26.69
26.78
7,242,549
-0.10(-0.37%)
May 15, 2015
27.02
27.08
26.78
26.88
9,584,468
-0.15(-0.55%)
May 14, 2015
26.74
27.04
26.71
27.03
7,633,218
+0.51(+1.92%)
May 13, 2015
26.65
26.72
26.46
26.52
11,660,945
+0.00(+0.00%)
May 12, 2015
26.63
26.68
26.45
26.52
9,041,387
-0.30(-1.12%)
May 11, 2015
26.82
26.91
26.74
26.82
7,688,642
-0.11(-0.41%)
May 08, 2015
26.51
26.93
26.47
26.93
19,448,024
+0.75(+2.86%)
May 07, 2015
26.15
26.26
25.97
26.18
13,883,929
+0.05(+0.19%)
May 06, 2015
26.52
26.63
25.96
26.13
15,159,191
-0.35(-1.32%)
May 05, 2015
27.03
27.12
26.46
26.48
11,820,450
-0.71(-2.61%)
May 04, 2015
27.12
27.37
27.02
27.19
9,964,631
+0.07(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.