Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.88	11.92	11.73	11.88	66,668	+0.04(+0.34%)
May 29, 2008	11.76	11.93	11.76	11.84	94,094	+0.04(+0.35%)
May 28, 2008	11.77	11.88	11.66	11.80	94,053	+0.11(+0.93%)
May 27, 2008	11.59	11.69	11.58	11.69	71,131	+0.08(+0.67%)
May 26, 2008	11.66	11.67	11.55	11.61	0	+0.00(+0.00%)
May 23, 2008	11.66	11.67	11.55	11.61	51,315	-0.11(-0.90%)
May 22, 2008	11.70	11.76	11.69	11.72	57,116	+0.05(+0.47%)
May 21, 2008	11.84	11.91	11.67	11.67	115,663	-0.19(-1.63%)
May 20, 2008	11.86	11.90	11.81	11.86	100,154	-0.06(-0.51%)
May 19, 2008	11.93	12.07	11.92	11.92	90,810	+0.03(+0.23%)
May 16, 2008	11.89	11.90	11.79	11.89	77,920	+0.03(+0.26%)
May 15, 2008	11.77	11.87	11.75	11.86	80,540	+0.11(+0.93%)
May 14, 2008	11.75	11.87	11.75	11.75	112,388	+0.03(+0.29%)
May 13, 2008	11.70	11.73	11.64	11.72	86,217	+0.05(+0.44%)
May 12, 2008	11.55	11.67	11.53	11.67	52,896	+0.19(+1.63%)
May 09, 2008	11.49	11.54	11.45	11.48	107,422	-0.05(-0.44%)
May 08, 2008	11.54	11.61	11.50	11.53	95,317	+0.03(+0.27%)
May 07, 2008	11.68	11.69	11.50	11.50	82,069	-0.17(-1.46%)
May 06, 2008	11.56	11.70	11.54	11.67	123,405	+0.07(+0.61%)
May 05, 2008	11.52	11.62	11.46	11.60	111,350	+0.01(+0.06%)
May 02, 2008	11.61	11.68	11.54	11.59	103,385	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.