Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.84	15.84	15.74	15.75	138,995	-0.11(-0.70%)
May 28, 2015	15.80	15.88	15.80	15.86	153,756	-0.00(-0.03%)
May 27, 2015	15.74	15.89	15.72	15.86	175,518	+0.07(+0.45%)
May 26, 2015	15.87	15.87	15.70	15.79	592,343	-0.15(-0.92%)
May 22, 2015	15.95	15.94	15.94	15.94	50,729	-0.02(-0.11%)
May 21, 2015	15.96	15.98	15.94	15.95	84,637	+0.02(+0.11%)
May 20, 2015	16.01	16.02	15.92	15.94	156,428	-0.02(-0.14%)
May 19, 2015	15.95	16.01	15.91	15.96	95,929	+0.01(+0.08%)
May 18, 2015	15.90	16.00	15.86	15.94	89,625	+0.03(+0.17%)
May 15, 2015	15.95	15.95	15.87	15.92	67,797	+0.00(+0.01%)
May 14, 2015	15.85	15.94	15.83	15.92	66,844	+0.20(+1.26%)
May 13, 2015	15.80	15.82	15.72	15.72	121,598	-0.03(-0.17%)
May 12, 2015	15.71	15.82	15.69	15.75	133,367	-0.04(-0.25%)
May 11, 2015	15.77	15.89	15.77	15.79	81,339	-0.04(-0.22%)
May 08, 2015	15.71	15.83	15.71	15.82	70,388	+0.20(+1.25%)
May 07, 2015	15.55	15.67	15.55	15.63	130,339	+0.06(+0.37%)
May 06, 2015	15.66	15.67	15.51	15.57	76,185	-0.09(-0.60%)
May 05, 2015	15.79	15.81	15.66	15.66	71,563	-0.16(-1.04%)
May 04, 2015	15.84	15.89	15.80	15.83	83,519	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.