Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.63	21.71	21.44	21.67	55,367	+0.03(+0.13%)
May 28, 2020	21.68	21.93	21.64	21.64	48,482	+0.00(+0.00%)
May 27, 2020	21.55	21.72	21.36	21.64	40,934	+0.27(+1.26%)
May 26, 2020	21.36	21.62	21.36	21.37	43,638	+0.33(+1.56%)
May 22, 2020	21.13	21.13	20.82	21.05	57,976	-0.06(-0.28%)
May 21, 2020	21.01	21.19	21.01	21.11	20,774	+0.04(+0.18%)
May 20, 2020	20.90	21.14	20.90	21.07	61,102	+0.45(+2.16%)
May 19, 2020	20.66	20.84	20.49	20.62	16,486	-0.16(-0.76%)
May 18, 2020	20.49	20.80	20.49	20.78	106,242	+0.73(+3.65%)
May 15, 2020	19.95	20.07	19.80	20.05	16,958	+0.01(+0.03%)
May 14, 2020	19.69	20.05	19.51	20.04	102,633	+0.10(+0.48%)
May 13, 2020	20.37	20.48	19.92	19.95	50,969	-0.52(-2.56%)
May 12, 2020	20.86	20.87	20.47	20.47	60,931	-0.29(-1.40%)
May 11, 2020	20.59	20.89	20.59	20.76	53,283	-0.01(-0.07%)
May 08, 2020	20.59	20.83	20.59	20.77	41,452	+0.29(+1.41%)
May 07, 2020	20.32	20.60	20.32	20.48	55,544	+0.29(+1.44%)
May 06, 2020	20.37	20.49	20.19	20.19	53,335	-0.05(-0.24%)
May 05, 2020	20.31	20.48	20.23	20.24	94,464	+0.10(+0.51%)
May 04, 2020	20.02	20.14	19.88	20.14	66,507	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.