Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	33.69	33.97	33.32	33.83	743,289	+0.19(+0.57%)
May 29, 2008	33.14	33.68	32.99	33.64	614,395	+0.32(+0.97%)
May 28, 2008	32.88	33.66	32.59	33.32	676,748	+0.60(+1.82%)
May 27, 2008	32.35	33.01	32.35	32.72	600,680	+0.44(+1.36%)
May 26, 2008	31.97	32.43	31.78	32.28	0	+0.00(+0.00%)
May 23, 2008	31.97	32.43	31.78	32.28	637,631	+0.12(+0.36%)
May 22, 2008	32.58	33.28	32.02	32.17	806,346	-0.41(-1.26%)
May 21, 2008	33.15	33.70	32.39	32.58	704,323	-0.45(-1.37%)
May 20, 2008	32.72	33.51	32.68	33.03	837,570	-0.25(-0.74%)
May 19, 2008	32.76	33.74	32.61	33.28	830,652	+0.65(+2.00%)
May 16, 2008	33.52	33.89	32.32	32.63	839,603	-0.67(-2.00%)
May 15, 2008	32.08	33.38	32.08	33.29	837,942	+1.94(+6.19%)
May 14, 2008	31.07	31.70	30.94	31.35	420,300	+0.43(+1.38%)
May 13, 2008	30.88	31.25	30.41	30.92	475,325	+0.03(+0.09%)
May 12, 2008	30.34	30.90	29.88	30.90	372,465	+0.45(+1.49%)
May 09, 2008	30.09	30.61	29.61	30.44	412,201	+0.08(+0.27%)
May 08, 2008	30.33	30.58	30.00	30.36	611,818	+0.09(+0.29%)
May 07, 2008	31.29	31.36	30.14	30.27	617,933	-1.12(-3.56%)
May 06, 2008	30.94	31.44	30.62	31.39	625,509	+0.47(+1.51%)
May 05, 2008	30.97	31.29	30.40	30.92	632,868	-0.19(-0.60%)
May 02, 2008	31.68	31.69	30.88	31.11	477,567	-0.49(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.