Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.09	17.48	17.00	17.28	1,118,358	+0.24(+1.41%)
May 28, 2009	17.12	17.30	16.64	17.04	578,433	+0.03(+0.16%)
May 27, 2009	17.35	17.54	16.95	17.01	901,505	-0.51(-2.94%)
May 26, 2009	16.69	17.63	16.57	17.52	813,276	+0.55(+3.23%)
May 22, 2009	17.29	17.35	16.82	16.98	544,923	-0.26(-1.51%)
May 21, 2009	17.32	17.39	16.82	17.24	830,564	-0.39(-2.22%)
May 20, 2009	18.05	18.79	17.56	17.63	998,202	-0.32(-1.76%)
May 19, 2009	18.03	18.21	17.69	17.94	1,388,090	-0.17(-0.95%)
May 18, 2009	17.77	18.17	17.31	18.11	1,011,114	+0.53(+3.00%)
May 15, 2009	17.49	17.83	17.26	17.59	1,099,873	+0.04(+0.23%)
May 14, 2009	17.56	17.94	17.26	17.54	1,201,115	+0.01(+0.08%)
May 13, 2009	18.11	18.11	17.21	17.53	1,818,119	-0.97(-5.23%)
May 12, 2009	19.23	19.27	18.24	18.50	1,805,525	-0.51(-2.71%)
May 11, 2009	19.77	19.77	18.64	19.01	1,287,009	-1.06(-5.26%)
May 08, 2009	19.90	20.67	19.58	20.07	1,387,121	+0.39(+1.99%)
May 07, 2009	20.64	21.14	19.38	19.68	1,341,890	-0.62(-3.08%)
May 06, 2009	21.19	21.39	19.87	20.30	1,198,958	-0.27(-1.33%)
May 05, 2009	21.04	21.47	20.19	20.58	1,207,969	-0.51(-2.44%)
May 04, 2009	19.97	21.10	19.80	21.09	1,031,034	+1.41(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.