Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.99	32.08	31.48	31.75	278,407	-0.43(-1.33%)
May 27, 2022	31.80	32.44	31.80	32.18	191,369	+0.53(+1.66%)
May 26, 2022	31.74	32.06	31.31	31.66	278,366	+0.07(+0.22%)
May 25, 2022	31.05	31.76	31.05	31.59	246,321	+0.47(+1.50%)
May 24, 2022	31.12	31.39	30.65	31.12	327,706	-0.27(-0.87%)
May 23, 2022	31.09	31.74	30.36	31.39	255,178	+0.56(+1.83%)
May 20, 2022	31.29	31.29	29.94	30.83	321,853	-0.25(-0.81%)
May 19, 2022	30.43	31.42	30.13	31.08	497,856	+0.29(+0.95%)
May 18, 2022	30.95	31.99	30.37	30.79	636,625	+0.05(+0.16%)
May 17, 2022	30.64	31.22	30.40	30.74	356,907	+0.34(+1.12%)
May 16, 2022	29.20	30.56	29.08	30.40	463,881	+1.23(+4.20%)
May 13, 2022	29.44	29.82	29.08	29.18	775,729	+0.18(+0.60%)
May 12, 2022	28.79	29.10	28.26	29.00	552,765	-0.03(-0.10%)
May 11, 2022	29.48	30.43	28.96	29.03	470,510	-0.37(-1.26%)
May 10, 2022	29.71	30.07	28.74	29.40	411,499	-0.24(-0.82%)
May 09, 2022	30.03	30.46	29.43	29.64	462,490	-0.92(-3.02%)
May 06, 2022	30.21	31.12	30.21	30.57	384,474	+0.03(+0.10%)
May 05, 2022	30.94	31.06	29.98	30.54	336,059	-0.81(-2.58%)
May 04, 2022	30.37	31.34	30.37	31.34	572,100	+0.97(+3.20%)
May 03, 2022	30.58	30.85	29.92	30.37	419,246	+0.91(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.