Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
14.47
14.47
14.47
14.47
230
-0.88(-5.73%)
May 29, 2014
14.27
15.35
14.27
15.35
391
+1.33(+9.50%)
May 28, 2014
14.02
14.02
14.02
14.02
319
-1.02(-6.80%)
May 27, 2014
15.00
15.04
14.63
15.04
3,136
-0.64(-4.08%)
May 23, 2014
15.68
15.68
15.68
15.68
0
+0.00(+0.00%)
May 21, 2014
15.68
15.68
15.68
15.68
20
+0.00(+0.00%)
May 20, 2014
15.68
15.68
15.68
15.68
9
+0.00(+0.00%)
May 19, 2014
15.68
15.68
15.68
15.68
200
+0.38(+2.48%)
May 16, 2014
16.10
16.10
15.26
15.30
2,548
+0.17(+1.12%)
May 15, 2014
15.13
15.13
15.13
15.13
100
+0.00(+0.00%)
May 14, 2014
15.70
15.70
15.13
15.13
1,731
-0.52(-3.32%)
May 13, 2014
15.80
15.81
15.65
15.65
2,195
-0.15(-0.97%)
May 12, 2014
16.20
16.24
15.80
15.80
1,901
-0.50(-3.04%)
May 08, 2014
16.30
16.30
16.30
16.30
0
+0.00(+0.00%)
May 07, 2014
16.30
16.30
16.30
16.30
26
+0.00(+0.00%)
May 06, 2014
16.30
16.30
16.30
16.30
47
+0.00(+0.00%)
May 05, 2014
16.30
16.30
16.30
16.30
25
+0.00(+0.00%)
May 02, 2014
16.30
16.30
16.30
16.30
52
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.