Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	110.27	110.46	108.74	109.07	7,712,171	-0.93(-0.85%)
May 27, 2016	110.11	110.00	110.00	110.00	4,901,121	-0.09(-0.08%)
May 26, 2016	109.34	110.35	109.12	110.10	4,866,384	+0.70(+0.64%)
May 25, 2016	109.61	110.48	109.27	109.40	6,109,447	-0.13(-0.12%)
May 24, 2016	108.56	109.95	108.45	109.53	6,307,834	+1.59(+1.48%)
May 23, 2016	108.28	108.81	107.84	107.94	4,691,840	-0.35(-0.33%)
May 20, 2016	108.32	109.28	108.20	108.29	6,197,217	+0.10(+0.09%)
May 19, 2016	107.96	108.52	107.41	108.19	5,572,304	-0.03(-0.03%)
May 18, 2016	107.61	109.04	106.79	108.22	10,055,911	-0.19(-0.17%)
May 17, 2016	109.36	110.46	107.67	108.41	19,465,258	-2.74(-2.47%)
May 16, 2016	109.92	112.15	109.35	111.16	10,216,019	+1.81(+1.66%)
May 13, 2016	109.90	111.15	109.26	109.34	6,448,042	-0.87(-0.79%)
May 12, 2016	110.88	110.88	109.31	110.21	6,520,867	-0.09(-0.08%)
May 11, 2016	112.35	112.56	110.09	110.30	7,376,152	-2.64(-2.33%)
May 10, 2016	111.96	113.19	111.96	112.94	4,459,558	+1.04(+0.93%)
May 09, 2016	111.36	112.08	111.07	111.89	4,325,233	+0.44(+0.40%)
May 06, 2016	110.45	111.54	110.31	111.45	4,087,228	+0.85(+0.76%)
May 05, 2016	110.77	111.18	109.85	110.61	4,230,239	-0.40(-0.36%)
May 04, 2016	109.72	111.20	109.34	111.01	3,886,377	+0.51(+0.46%)
May 03, 2016	111.25	111.57	110.09	110.50	4,150,375	-1.24(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.