Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	198.46	199.21	195.55	196.14	1,056,756	-3.57(-1.79%)
May 30, 2023	200.90	202.15	199.03	199.72	387,241	-0.68(-0.34%)
May 26, 2023	199.40	201.25	198.69	200.40	341,717	+1.66(+0.84%)
May 25, 2023	197.70	199.69	196.51	198.73	384,528	+1.61(+0.81%)
May 24, 2023	200.44	200.44	197.02	197.13	440,652	-4.35(-2.16%)
May 23, 2023	205.21	205.21	201.03	201.48	661,666	-4.04(-1.96%)
May 22, 2023	202.39	206.50	201.59	205.52	608,622	+3.63(+1.80%)
May 19, 2023	203.99	204.18	201.41	201.89	513,077	-0.30(-0.15%)
May 18, 2023	201.49	203.30	199.74	202.18	487,953	+0.49(+0.24%)
May 17, 2023	200.54	203.00	200.31	201.69	375,325	+2.06(+1.03%)
May 16, 2023	203.48	203.48	199.60	199.63	462,280	-5.11(-2.50%)
May 15, 2023	205.14	205.14	203.41	204.74	338,266	-0.57(-0.28%)
May 12, 2023	206.46	206.46	203.46	205.31	314,466	+0.51(+0.25%)
May 11, 2023	203.09	204.81	202.19	204.80	429,270	+0.25(+0.12%)
May 10, 2023	206.13	206.92	201.71	204.56	326,444	-0.45(-0.22%)
May 09, 2023	206.95	207.78	204.44	205.01	356,742	-2.44(-1.18%)
May 08, 2023	208.81	209.73	206.67	207.45	264,264	-0.29(-0.14%)
May 05, 2023	206.22	208.58	205.13	207.74	372,927	+3.39(+1.66%)
May 04, 2023	207.40	208.18	203.89	204.35	438,784	-2.57(-1.24%)
May 03, 2023	205.22	209.52	203.60	206.92	714,074	+3.32(+1.63%)
May 02, 2023	203.31	204.44	200.82	203.60	428,326	-0.11(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.