Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.207	4.219	4.177	4.186	436,721	-0.02(-0.43%)
May 29, 2008	4.189	4.252	4.189	4.204	679,584	+0.02(+0.43%)
May 28, 2008	4.183	4.201	4.177	4.186	630,403	+0.01(+0.14%)
May 27, 2008	4.127	4.180	4.115	4.180	878,876	+0.08(+1.89%)
May 26, 2008	4.082	4.112	4.070	4.103	0	+0.00(+0.00%)
May 23, 2008	4.082	4.112	4.070	4.103	427,180	+0.01(+0.15%)
May 22, 2008	4.052	4.100	4.040	4.097	570,233	+0.04(+0.88%)
May 21, 2008	4.061	4.070	4.025	4.061	596,410	+0.00(+0.00%)
May 20, 2008	4.109	4.109	4.053	4.061	871,101	-0.05(-1.16%)
May 19, 2008	4.145	4.148	4.103	4.109	818,783	-0.03(-0.79%)
May 16, 2008	4.112	4.145	4.097	4.142	870,407	+0.02(+0.58%)
May 15, 2008	4.097	4.130	4.079	4.118	612,912	+0.01(+0.15%)
May 14, 2008	4.079	4.112	4.052	4.112	582,207	+0.02(+0.44%)
May 13, 2008	4.088	4.094	4.073	4.094	378,887	-0.00(-0.07%)
May 12, 2008	4.085	4.100	4.076	4.097	444,255	+0.01(+0.22%)
May 09, 2008	4.091	4.091	4.068	4.088	273,480	+0.00(+0.00%)
May 08, 2008	4.091	4.094	4.067	4.088	368,230	+0.00(+0.07%)
May 07, 2008	4.118	4.118	4.079	4.085	319,263	-0.04(-1.08%)
May 06, 2008	4.133	4.136	4.106	4.130	575,354	+0.00(+0.07%)
May 05, 2008	4.148	4.159	4.094	4.127	698,784	-0.03(-0.79%)
May 02, 2008	4.171	4.174	4.151	4.160	603,572	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.