Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.061	3.076	3.020	3.047	663,277	-0.03(-0.87%)
May 28, 2009	3.124	3.133	3.047	3.073	717,468	-0.01(-0.29%)
May 27, 2009	3.118	3.118	3.050	3.082	490,152	-0.02(-0.58%)
May 26, 2009	2.975	3.127	2.954	3.100	1,102,991	+0.14(+4.74%)
May 22, 2009	2.960	2.969	2.915	2.960	588,762	+0.03(+1.02%)
May 21, 2009	2.966	2.969	2.906	2.930	494,928	-0.03(-0.91%)
May 20, 2009	2.951	2.957	2.903	2.957	521,102	+0.06(+2.16%)
May 19, 2009	2.888	2.924	2.865	2.894	486,214	+0.02(+0.83%)
May 18, 2009	2.873	2.879	2.805	2.870	714,402	+0.04(+1.58%)
May 15, 2009	2.888	2.888	2.817	2.826	436,634	-0.04(-1.25%)
May 14, 2009	2.754	2.873	2.712	2.862	608,874	+0.08(+3.01%)
May 13, 2009	2.897	2.906	2.739	2.778	1,145,621	-0.15(-5.00%)
May 12, 2009	2.909	2.951	2.909	2.924	482,692	-0.02(-0.81%)
May 11, 2009	2.963	2.963	2.894	2.948	620,959	+0.00(+0.10%)
May 08, 2009	2.918	2.957	2.918	2.945	428,544	+0.03(+1.02%)
May 07, 2009	2.954	2.963	2.897	2.915	713,993	-0.03(-0.91%)
May 06, 2009	2.921	2.963	2.894	2.942	569,043	+0.02(+0.61%)
May 05, 2009	2.909	2.936	2.909	2.924	1,073,345	+0.01(+0.25%)
May 04, 2009	2.945	2.973	2.912	2.917	812,449	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.