Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.514	7.520	7.469	7.469	212,289	-0.03(-0.43%)
May 30, 2018	7.488	7.507	7.475	7.501	239,546	+0.02(+0.26%)
May 29, 2018	7.469	7.489	7.469	7.482	273,218	+0.01(+0.17%)
May 25, 2018		7.469	7.469	7.469	0	+0.00(+0.00%)
May 24, 2018	7.495	7.495	7.469	7.469	229,280	-0.02(-0.26%)
May 23, 2018	7.456	7.495	7.456	7.488	189,849	+0.03(+0.34%)
May 22, 2018	7.462	7.493	7.459	7.462	279,879	-0.02(-0.26%)
May 21, 2018	7.507	7.533	7.475	7.482	413,103	-0.02(-0.26%)
May 18, 2018	7.482	7.520	7.459	7.501	418,897	+0.04(+0.60%)
May 17, 2018	7.495	7.495	7.450	7.456	372,158	-0.03(-0.34%)
May 16, 2018	7.482	7.495	7.462	7.482	258,151	+0.03(+0.34%)
May 15, 2018	7.456	7.482	7.450	7.456	580,802	-0.03(-0.43%)
May 14, 2018	7.507	7.533	7.488	7.488	258,715	-0.01(-0.17%)
May 11, 2018	7.495	7.514	7.495	7.501	266,444	+0.00(+0.04%)
May 10, 2018	7.482	7.514	7.482	7.498	254,486	+0.02(+0.21%)
May 09, 2018	7.527	7.527	7.482	7.482	292,173	-0.02(-0.26%)
May 08, 2018	7.507	7.514	7.495	7.501	359,884	+0.00(+0.00%)
May 07, 2018	7.527	7.539	7.501	7.501	352,299	-0.03(-0.34%)
May 04, 2018	7.539	7.559	7.514	7.527	463,791	-0.03(-0.42%)
May 03, 2018	7.546	7.578	7.539	7.559	415,508	-0.01(-0.09%)
May 02, 2018	7.565	7.572	7.540	7.565	251,209	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.