Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.015	8.015	7.905	7.905	317,706	-0.12(-1.54%)
May 30, 2019	8.029	8.049	8.008	8.029	146,558	+0.02(+0.26%)
May 29, 2019	8.029	8.056	7.994	8.008	272,448	-0.03(-0.43%)
May 28, 2019	8.036	8.056	8.029	8.042	172,523	+0.01(+0.09%)
May 24, 2019	8.056	8.070	8.036	8.036	157,251	-0.01(-0.17%)
May 23, 2019	8.022	8.056	8.005	8.049	297,100	+0.01(+0.17%)
May 22, 2019	7.987	8.042	7.981	8.036	261,614	+0.02(+0.26%)
May 21, 2019	8.008	8.022	7.981	8.015	213,634	+0.01(+0.17%)
May 20, 2019	7.987	8.042	7.974	8.001	392,022	-0.03(-0.34%)
May 17, 2019	8.036	8.056	8.013	8.029	213,163	-0.01(-0.17%)
May 16, 2019	8.036	8.070	8.001	8.042	231,899	+0.01(+0.09%)
May 15, 2019	8.001	8.056	7.992	8.036	242,091	+0.03(+0.34%)
May 14, 2019	7.981	8.013	7.975	8.008	168,963	+0.08(+0.95%)
May 13, 2019	7.967	7.967	7.919	7.933	189,244	-0.07(-0.86%)
May 10, 2019	7.987	8.001	7.969	8.001	165,259	+0.01(+0.17%)
May 09, 2019	8.001	8.015	7.960	7.987	236,707	-0.03(-0.34%)
May 08, 2019	8.008	8.029	8.008	8.015	188,663	+0.01(+0.09%)
May 07, 2019	8.036	8.037	8.001	8.008	277,656	-0.04(-0.51%)
May 06, 2019	8.036	8.053	8.008	8.049	343,668	-0.01(-0.17%)
May 03, 2019	7.987	8.070	7.985	8.063	390,071	+0.05(+0.69%)
May 02, 2019	8.022	8.036	7.960	8.008	427,392	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.