Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	108.84	108.84	107.03	107.14	1,760,492	-1.95(-1.79%)
May 30, 2019	107.81	109.45	107.63	109.09	1,044,375	+1.51(+1.40%)
May 29, 2019	107.81	107.83	106.83	107.58	1,454,102	-0.17(-0.16%)
May 28, 2019	109.67	110.32	107.63	107.75	2,010,266	-1.68(-1.54%)
May 24, 2019	109.76	110.37	109.35	109.43	1,040,801	-0.23(-0.21%)
May 23, 2019	109.32	110.05	108.95	109.67	1,417,418	-0.06(-0.05%)
May 22, 2019	109.34	110.13	108.80	109.72	1,252,865	+0.75(+0.69%)
May 21, 2019	109.18	109.42	108.69	108.97	1,704,135	-0.02(-0.02%)
May 20, 2019	107.90	109.41	107.66	109.00	1,784,677	+0.99(+0.92%)
May 17, 2019	107.32	108.57	107.08	108.01	1,227,259	+0.18(+0.16%)
May 16, 2019	108.07	108.56	107.30	107.83	1,489,897	+0.04(+0.04%)
May 15, 2019	107.23	107.97	106.65	107.79	1,358,681	+0.94(+0.88%)
May 14, 2019	106.90	108.02	106.39	106.85	1,508,805	-0.39(-0.37%)
May 13, 2019	105.86	107.56	105.55	107.25	1,836,473	+0.49(+0.46%)
May 10, 2019	105.48	106.97	104.87	106.76	1,124,719	+0.87(+0.82%)
May 09, 2019	106.41	106.56	105.31	105.89	1,413,649	-0.41(-0.39%)
May 08, 2019	105.77	107.03	105.15	106.30	1,249,941	+0.59(+0.56%)
May 07, 2019	106.58	107.45	105.04	105.70	1,401,672	-1.44(-1.34%)
May 06, 2019	106.42	107.49	105.69	107.14	2,173,794	+0.34(+0.31%)
May 03, 2019	106.58	106.98	106.32	106.81	1,281,931	+0.20(+0.19%)
May 02, 2019	105.07	106.67	104.75	106.61	1,210,138	+1.50(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.