Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.99	18.16	17.84	18.10	3,506,885	+0.13(+0.72%)
May 27, 2016	17.90	17.97	17.97	17.97	1,295,100	+0.08(+0.45%)
May 26, 2016	17.90	18.07	17.86	17.89	1,431,407	-0.01(-0.06%)
May 25, 2016	17.82	18.11	17.80	17.90	1,350,831	+0.12(+0.67%)
May 24, 2016	17.48	17.81	17.44	17.78	1,498,241	+0.31(+1.77%)
May 23, 2016	17.63	17.73	17.47	17.47	1,354,294	-0.22(-1.24%)
May 20, 2016	17.85	18.19	17.58	17.69	2,672,259	-0.10(-0.56%)
May 19, 2016	17.60	17.79	17.42	17.79	2,477,324	+0.11(+0.62%)
May 18, 2016	17.46	17.68	17.42	17.68	2,015,337	+0.21(+1.20%)
May 17, 2016	17.44	17.64	17.39	17.47	1,946,503	-0.05(-0.29%)
May 16, 2016	17.49	17.71	17.37	17.52	1,713,040	+0.03(+0.17%)
May 13, 2016	17.52	17.85	17.43	17.49	1,773,701	-0.08(-0.46%)
May 12, 2016	17.73	17.86	17.32	17.57	2,479,447	-0.11(-0.62%)
May 11, 2016	17.65	17.93	17.64	17.68	2,974,893	-0.03(-0.17%)
May 10, 2016	16.76	17.78	16.76	17.71	3,580,037	+0.99(+5.92%)
May 09, 2016	16.89	16.96	16.58	16.72	1,806,243	-0.25(-1.47%)
May 06, 2016	16.33	17.05	16.33	16.97	2,483,417	+0.39(+2.35%)
May 05, 2016	16.00	16.79	16.00	16.58	2,655,529	+0.36(+2.22%)
May 04, 2016	16.36	16.48	16.16	16.22	1,426,423	-0.25(-1.52%)
May 03, 2016	16.80	16.85	16.40	16.47	1,996,514	-0.46(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.