Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.497	6.718	6.497	6.634	273,364	-0.26(-3.80%)
May 28, 2002	6.969	6.973	6.877	6.895	4,329,353	-0.10(-1.37%)
May 27, 2002	6.969	7.021	6.969	6.991	394,046	+0.00(+0.00%)
May 24, 2002	6.969	7.021	6.969	6.991	394,046	+0.03(+0.42%)
May 23, 2002	6.892	6.995	6.892	6.962	600,967	+0.07(+1.02%)
May 22, 2002	6.847	6.932	6.847	6.892	221,566	-0.10(-1.42%)
May 21, 2002	6.973	7.043	6.954	6.991	269,567	-0.01(-0.21%)
May 20, 2002	7.087	7.091	7.006	7.006	206,108	-0.17(-2.41%)
May 17, 2002	7.168	7.242	7.157	7.179	64,273	+0.02(+0.31%)
May 16, 2002	7.065	7.190	7.061	7.157	948,639	+0.08(+1.20%)
May 15, 2002	6.991	7.072	6.954	7.072	38,238	+0.02(+0.31%)
May 14, 2002	6.951	7.050	6.951	7.050	200,141	+0.14(+1.97%)
May 13, 2002	6.954	6.995	6.892	6.914	880,298	-0.06(-0.79%)
May 10, 2002	7.050	7.080	6.969	6.969	32,000	-0.11(-1.61%)
May 09, 2002	7.135	7.187	7.065	7.083	575,204	-0.02(-0.31%)
May 08, 2002	7.083	7.168	7.061	7.106	359,875	+0.04(+0.63%)
May 07, 2002	7.061	7.083	7.050	7.061	62,103	+0.00(+0.00%)
May 06, 2002	7.109	7.109	7.061	7.061	358,519	-0.08(-1.08%)
May 03, 2002	7.061	7.139	6.954	7.139	228,617	+0.04(+0.52%)
May 02, 2002	7.054	7.154	7.054	7.102	43,391	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.