Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.86	13.96	13.83	13.89	103,962	+0.08(+0.56%)
May 29, 2008	13.80	13.86	13.75	13.81	410,515	+0.05(+0.35%)
May 28, 2008	13.79	13.79	13.60	13.77	69,214	+0.05(+0.35%)
May 27, 2008	13.54	13.72	13.52	13.72	116,315	+0.22(+1.64%)
May 26, 2008	13.54	13.54	13.43	13.50	0	+0.00(+0.00%)
May 23, 2008	13.54	13.54	13.43	13.50	162,513	-0.20(-1.48%)
May 22, 2008	13.62	13.70	13.50	13.70	116,632	+0.11(+0.81%)
May 21, 2008	13.55	13.64	13.48	13.59	533,269	+0.01(+0.11%)
May 20, 2008	13.68	13.68	13.49	13.57	379,089	-0.15(-1.13%)
May 19, 2008	13.46	13.75	13.46	13.73	474,460	+0.25(+1.86%)
May 16, 2008	13.44	13.55	13.43	13.48	188,192	+0.08(+0.63%)
May 15, 2008	13.27	13.40	13.20	13.39	123,507	+0.16(+1.23%)
May 14, 2008	13.08	13.34	13.07	13.23	152,251	+0.18(+1.36%)
May 13, 2008	13.05	13.10	12.97	13.05	64,368	+0.02(+0.14%)
May 12, 2008	12.87	13.04	12.87	13.03	75,064	+0.16(+1.26%)
May 09, 2008	12.92	12.92	12.83	12.87	124,792	-0.07(-0.57%)
May 08, 2008	12.93	13.00	12.88	12.95	259,213	+0.07(+0.54%)
May 07, 2008	13.14	13.14	12.86	12.88	132,909	-0.24(-1.80%)
May 06, 2008	12.98	13.13	12.98	13.11	109,603	+0.09(+0.68%)
May 05, 2008	12.91	13.02	12.86	13.02	107,271	+0.20(+1.55%)
May 02, 2008	12.81	12.85	12.75	12.82	50,496	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.