Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.269	6.324	6.217	6.217	68,948	-0.02(-0.35%)
May 28, 2009	6.180	6.239	6.158	6.239	25,245	+0.04(+0.71%)
May 27, 2009	6.228	6.292	6.195	6.195	41,042	-0.00(-0.06%)
May 26, 2009	6.110	6.280	6.080	6.199	37,235	+0.07(+1.20%)
May 22, 2009	6.158	6.158	6.096	6.125	23,960	-0.03(-0.48%)
May 21, 2009	6.173	6.173	6.066	6.154	59,272	-0.08(-1.30%)
May 20, 2009	6.287	6.346	6.235	6.235	48,806	-0.03(-0.41%)
May 19, 2009	6.069	6.309	6.069	6.261	98,123	+0.15(+2.54%)
May 18, 2009	5.874	6.110	5.874	6.106	68,555	+0.23(+3.89%)
May 15, 2009	5.693	5.878	5.690	5.878	322,119	+0.20(+3.44%)
May 14, 2009	5.675	5.734	5.653	5.682	90,381	+0.04(+0.65%)
May 13, 2009	5.804	5.804	5.627	5.645	51,589	-0.24(-4.01%)
May 12, 2009	5.937	5.937	5.745	5.881	72,766	-0.06(-0.93%)
May 11, 2009	5.904	5.944	5.896	5.937	145,235	-0.04(-0.74%)
May 08, 2009	5.881	5.992	5.879	5.981	59,104	+0.11(+1.82%)
May 07, 2009	5.955	6.066	5.819	5.874	95,362	-0.07(-1.18%)
May 06, 2009	5.752	5.988	5.752	5.944	167,416	+0.22(+3.87%)
May 05, 2009	5.789	5.789	5.664	5.723	127,380	+0.00(+0.06%)
May 04, 2009	5.623	5.727	5.623	5.719	140,291	+0.27(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.