Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.25	11.40	11.25	11.35	22,459	+0.08(+0.67%)
May 23, 2011	11.28	11.35	11.21	11.28	56,906	-0.14(-1.26%)
May 20, 2011	11.41	11.45	11.36	11.42	102,739	-0.01(-0.10%)
May 19, 2011	11.49	11.49	11.37	11.43	52,093	+0.00(+0.00%)
May 18, 2011	11.35	11.49	11.35	11.43	17,180	+0.13(+1.15%)
May 17, 2011	11.34	11.39	11.24	11.30	41,630	-0.07(-0.59%)
May 16, 2011	11.36	11.44	11.34	11.37	13,437	-0.05(-0.48%)
May 13, 2011	11.47	11.47	11.40	11.42	5,095	-0.05(-0.48%)
May 12, 2011	11.53	11.53	11.37	11.48	35,251	-0.06(-0.55%)
May 11, 2011	11.61	11.66	11.52	11.54	36,277	-0.09(-0.79%)
May 10, 2011	11.50	11.65	11.50	11.63	52,850	+0.18(+1.54%)
May 09, 2011	11.37	11.46	11.22	11.46	127,768	+0.07(+0.59%)
May 06, 2011	11.42	11.54	11.38	11.39	41,675	-0.03(-0.25%)
May 05, 2011	11.54	11.55	11.34	11.42	41,673	-0.19(-1.63%)
May 04, 2011	11.72	11.73	11.55	11.61	36,001	-0.12(-1.04%)
May 03, 2011	11.97	11.97	11.70	11.73	48,993	-0.28(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.