Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.23	14.27	14.19	14.27	16,716	+0.03(+0.18%)
May 28, 2015	14.20	14.24	14.14	14.24	17,425	+0.00(+0.00%)
May 27, 2015	14.20	14.29	14.13	14.24	28,216	+0.05(+0.36%)
May 26, 2015	14.21	14.27	14.19	14.19	26,778	-0.09(-0.63%)
May 22, 2015	14.29	14.28	14.28	14.28	32,392	-0.01(-0.09%)
May 21, 2015	14.30	14.41	14.29	14.29	27,234	-0.10(-0.67%)
May 20, 2015	14.43	14.45	14.39	14.39	20,276	-0.05(-0.36%)
May 19, 2015	14.40	14.49	14.40	14.44	26,732	-0.05(-0.36%)
May 18, 2015	14.45	14.52	14.34	14.49	32,154	+0.01(+0.04%)
May 15, 2015	14.31	14.51	14.30	14.49	36,015	+0.05(+0.31%)
May 14, 2015	14.52	14.59	14.38	14.44	86,724	+0.08(+0.56%)
May 13, 2015	14.42	14.42	14.32	14.36	23,032	+0.10(+0.71%)
May 12, 2015	14.28	14.34	14.22	14.26	24,676	-0.13(-0.90%)
May 11, 2015	14.43	14.50	14.38	14.39	22,446	-0.06(-0.40%)
May 08, 2015	14.36	14.50	14.31	14.45	44,312	+0.25(+1.77%)
May 07, 2015	14.15	14.25	14.15	14.19	22,999	+0.00(+0.00%)
May 06, 2015	14.25	14.36	14.19	14.19	11,641	-0.01(-0.05%)
May 05, 2015	14.23	14.37	14.20	14.20	29,895	+0.05(+0.36%)
May 04, 2015	14.03	14.17	13.99	14.15	49,074	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.