Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.65	11.72	11.51	11.52	20,297	-0.15(-1.31%)
May 27, 2016	11.74	11.68	11.68	11.68	11,843	-0.04(-0.30%)
May 26, 2016	11.58	11.72	11.58	11.71	67,564	+0.11(+0.97%)
May 25, 2016	11.57	11.64	11.51	11.60	27,705	+0.08(+0.67%)
May 24, 2016	11.49	11.57	11.43	11.52	35,242	+0.11(+0.98%)
May 23, 2016	11.45	11.52	11.37	11.41	36,751	-0.09(-0.79%)
May 20, 2016	11.45	11.63	11.45	11.50	13,404	+0.08(+0.74%)
May 19, 2016	11.50	11.50	11.35	11.42	26,754	-0.13(-1.15%)
May 18, 2016	11.61	11.65	11.53	11.55	97,887	-0.13(-1.14%)
May 17, 2016	11.79	11.79	11.63	11.68	37,167	-0.11(-0.89%)
May 16, 2016	11.87	11.89	11.79	11.79	21,731	-0.10(-0.83%)
May 13, 2016	11.91	11.92	11.78	11.89	61,406	-0.06(-0.47%)
May 12, 2016	11.98	12.02	11.89	11.94	46,755	+0.01(+0.12%)
May 11, 2016	11.84	12.01	11.84	11.93	31,294	+0.01(+0.12%)
May 10, 2016	11.86	11.91	11.85	11.91	17,119	+0.08(+0.65%)
May 09, 2016	11.96	11.96	11.75	11.84	71,951	-0.20(-1.69%)
May 06, 2016	11.91	12.04	11.79	12.04	60,846	+0.04(+0.29%)
May 05, 2016	12.14	12.18	11.99	12.00	75,386	-0.11(-0.93%)
May 04, 2016	11.98	12.19	11.98	12.12	98,534	-0.12(-0.96%)
May 03, 2016	12.16	12.26	12.04	12.23	56,456	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.